19270 HSLENOV@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19270 HSLENOV@EC2603A (CALL)

Nominal

0.146 +0.016 (+12.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.130	11.260	40,000	46.656	20,000	0.124
22/10/2025	0.130	11.170	100,000	47.680			100,000	0.138
21/10/2025	0.157	11.510	10,000	47.992	10,000	0.163
20/10/2025	0.147	11.340	1,200,000	48.311	600,000	0.147	600,000	0.149
17/10/2025	0.139	11.160	0	48.705
16/10/2025	0.162	11.510	2,110,000	48.022	1,060,000	0.160	1,050,000	0.158
15/10/2025	0.173	11.620	0	48.265
14/10/2025	0.147	11.300	260,000	47.839	60,000	0.182	200,000	0.189
13/10/2025	0.186	11.770	350,000	48.077	190,000	0.179	160,000	0.177
10/10/2025	0.228	12.240	220,000	47.654	220,000	0.235
09/10/2025	0.260	12.560	34,500,000	47.652	17,430,000	0.250	16,950,000	0.246
08/10/2025	0.178	11.710	26,200,000	46.745	13,040,000	0.193	12,980,000	0.192
06/10/2025	0.166	11.510	6,590,000	47.139	3,190,000	0.169	3,390,000	0.169
03/10/2025	0.187	11.770	5,480,000	46.674	2,590,000	0.182	2,740,000	0.181
02/10/2025	0.194	11.800	9,940,000	47.247	4,970,000	0.190	4,970,000	0.190
30/09/2025	0.173	11.550	11,440,000	46.820	5,720,000	0.174	5,700,000	0.175
29/09/2025	0.176	11.540	11,780,000	47.301	5,840,000	0.177	5,940,000	0.177
26/09/2025	0.177	11.510	7,800,000	47.412	3,900,000	0.183	3,900,000	0.183
25/09/2025	0.184	11.610	18,590,000	47.085	9,080,000	0.191	9,140,000	0.192
24/09/2025	0.223	12.040	4,790,000	47.230	2,390,000	0.214	2,400,000	0.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.