19263 JP-COVS@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19263 JP-COVS@EC2602A (CALL)

Nominal

0.100 +0.003 (+3.093%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.097	13.850	350,000	47.571	175,000	0.094	175,000	0.094
04/09/2025	0.093	13.700	715,000	47.886	357,500	0.095	357,500	0.095
03/09/2025	0.102	13.920	1,810,000	47.611	905,000	0.107	905,000	0.107
02/09/2025	0.114	14.130	2,140,000	47.961	1,070,000	0.114	1,070,000	0.116
01/09/2025	0.125	14.360	1,425,000	47.725	712,500	0.120	662,500	0.120
29/08/2025	0.108	13.910	1,375,000	48.151	687,500	0.109	687,500	0.109
28/08/2025	0.105	13.810	2,445,000	48.292	1,222,500	0.100	1,222,500	0.100
27/08/2025	0.106	13.810	3,255,000	48.722	1,602,500	0.111	1,652,500	0.112
26/08/2025	0.122	14.210	2,440,000	48.657	1,220,000	0.125	1,220,000	0.127
25/08/2025	0.134	14.440	5,595,000	48.535	2,797,500	0.143	2,797,500	0.142
22/08/2025	0.126	14.260	6,695,000	48.348	3,347,500	0.123	3,347,500	0.123
21/08/2025	0.130	14.300	2,395,000	48.514	1,197,500	0.132	1,197,500	0.132
20/08/2025	0.135	14.350	3,945,000	48.741	1,972,500	0.130	1,972,500	0.131
19/08/2025	0.131	14.250	2,300,000	48.803	1,150,000	0.131	1,150,000	0.131
18/08/2025	0.126	14.140	3,850,000	48.774	1,925,000	0.131	1,925,000	0.133
15/08/2025	0.141	14.380	3,555,000	48.738	1,777,500	0.151	1,777,500	0.151
14/08/2025	0.135	14.320	1,205,000	48.200	602,500	0.138	602,500	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.