19263 JP-COVS@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19263 JP-COVS@EC2602A (CALL)

Nominal

0.037 -0.005 (-11.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.042	13.240	515,000	47.218	180,000	0.048	335,000	0.043
28/10/2025	0.056	13.690	0	46.998
27/10/2025	0.059	13.720	25,150,000	47.307	12,847,500	0.063	12,302,500	0.063
24/10/2025	0.061	13.740	10,325,000	47.027	5,000,000	0.062	5,325,000	0.062
23/10/2025	0.065	13.840	710,000	46.949	310,000	0.067	400,000	0.066
22/10/2025	0.068	13.870	100,000	47.198			100,000	0.068
21/10/2025	0.076	14.050	6,205,000	47.276	3,002,500	0.085	3,202,500	0.084
20/10/2025	0.076	14.050	185,000	47.080	92,500	0.080	92,500	0.080
17/10/2025	0.071	13.900	180,000	46.682	47,500	0.081	132,500	0.085
16/10/2025	0.083	14.150	1,475,000	46.928	722,500	0.079	722,500	0.079
15/10/2025	0.089	14.250	2,060,000	47.084	1,030,000	0.088	1,030,000	0.086
14/10/2025	0.081	14.030	3,505,000	47.182	1,752,500	0.088	1,752,500	0.088
13/10/2025	0.084	14.180	1,677,500	46.333	877,500	0.078	800,000	0.079
10/10/2025	0.086	14.160	1,345,000	46.360	705,000	0.081	640,000	0.081
09/10/2025	0.075	13.820	637,500	46.770	235,000	0.071	402,500	0.073
08/10/2025	0.071	13.640	160,000	47.209	75,000	0.071	85,000	0.071
06/10/2025	0.082	13.960	600,000	46.560	300,000	0.084	300,000	0.085
03/10/2025	0.088	14.020	0	46.733
02/10/2025	0.103	14.210	0	47.766
30/09/2025	0.108	14.360	0	46.995

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.