Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19246 BIYKENR@EC2605B (CALL)
Nominal 
0.149 +0.003 (+2.055%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.146 | 9.020 | 2,480,000 | 51.502 | 1,210,000 | 0.152 | 1,270,000 | 0.152 |
| 27/08/2025 | 0.154 | 9.140 | 13,770,000 | 51.311 | 6,850,000 | 0.163 | 6,920,000 | 0.163 |
| 26/08/2025 | 0.184 | 9.450 | 10,480,000 | 53.223 | 5,240,000 | 0.185 | 5,240,000 | 0.185 |
| 25/08/2025 | 0.180 | 9.430 | 5,640,000 | 52.722 | 2,820,000 | 0.171 | 2,820,000 | 0.171 |
| 22/08/2025 | 0.163 | 9.210 | 5,250,000 | 52.360 | 2,640,000 | 0.164 | 2,600,000 | 0.164 |
| 21/08/2025 | 0.178 | 9.350 | 9,850,000 | 53.013 | 4,820,000 | 0.181 | 4,820,000 | 0.181 |
| 20/08/2025 | 0.163 | 9.110 | 4,880,000 | 53.415 | 2,360,000 | 0.160 | 2,520,000 | 0.161 |
| 19/08/2025 | 0.173 | 9.220 | 8,400,000 | 53.628 | 4,180,000 | 0.169 | 4,200,000 | 0.169 |
| 18/08/2025 | 0.175 | 9.270 | 13,500,000 | 53.233 | 6,750,000 | 0.178 | 6,750,000 | 0.180 |
| 15/08/2025 | 0.186 | 9.400 | 3,960,000 | 53.100 | 1,980,000 | 0.183 | 1,980,000 | 0.183 |
| 14/08/2025 | 0.178 | 9.300 | 9,880,000 | 52.963 | 4,940,000 | 0.186 | 4,940,000 | 0.187 |
| 13/08/2025 | 9.730 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 16:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |