19246 BIYKENR@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19246 BIYKENR@EC2605B (CALL)

Nominal

0.265 +0.019 (+7.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.246	10.550	11,880,000	48.254	5,990,000	0.222	5,890,000	0.219
10/10/2025	0.246	10.520	13,400,000	48.343	7,210,000	0.246	6,190,000	0.243
09/10/2025	0.237	10.470	44,070,000	47.595	21,480,000	0.227	22,510,000	0.227
08/10/2025	0.221	10.280	21,080,000	47.759	10,530,000	0.220	10,550,000	0.220
06/10/2025	0.230	10.360	23,340,000	47.822	11,620,000	0.238	11,720,000	0.238
03/10/2025	0.234	10.350	22,960,000	48.233	11,480,000	0.234	11,480,000	0.234
02/10/2025	0.226	10.220	8,340,000	48.745	4,170,000	0.223	4,170,000	0.223
30/09/2025	0.220	10.180	27,080,000	48.106	13,540,000	0.223	13,540,000	0.224
29/09/2025	0.241	10.290	17,460,000	49.635	8,730,000	0.238	8,730,000	0.238
26/09/2025	0.247	10.310	16,760,000	49.910	8,380,000	0.250	8,380,000	0.249
25/09/2025	0.238	10.170	65,100,000	50.430	32,550,000	0.237	32,550,000	0.237
24/09/2025	0.250	10.310	21,060,000	50.131	10,930,000	0.246	10,130,000	0.246
23/09/2025	0.249	10.340	34,900,000	49.643	17,400,000	0.246	17,500,000	0.245
22/09/2025	0.255	10.370	7,060,000	49.993	3,580,000	0.263	3,480,000	0.261
19/09/2025	0.280	10.630	14,460,000	49.555	7,180,000	0.244	7,280,000	0.243
18/09/2025	0.221	9.980	31,120,000	49.900	15,560,000	0.224	15,560,000	0.224
17/09/2025	0.260	10.380	6,400,000	50.034	3,200,000	0.252	3,200,000	0.251
16/09/2025	0.214	9.870	8,360,000	50.211	4,190,000	0.215	4,170,000	0.215
15/09/2025	0.210	9.800	6,040,000	50.430	3,060,000	0.198	2,950,000	0.197
12/09/2025	0.169	9.290	700,000	50.228	350,000	0.170	350,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.