19234 JP-CMBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19234 JP-CMBC@EC2602A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.022	4.180	0	43.655
15/10/2025	0.022	4.100	0	45.127
14/10/2025	0.022	4.120	0	44.527
13/10/2025	0.022	4.090	600,000	44.959			600,000	0.022
10/10/2025	0.026	4.130	0	45.017
09/10/2025	0.026	4.130	0	44.827
08/10/2025	0.029	4.190	0	44.376
06/10/2025	0.029	4.190	0	44.036
03/10/2025	0.028	4.110	0	44.841
02/10/2025	0.034	4.220	0	44.182
30/09/2025	0.029	4.110	0	44.614
29/09/2025	0.030	4.110	9,000	44.754			9,000	0.030
26/09/2025	0.026	4.070	0	43.787
25/09/2025	0.022	4.050	10,000	42.630			10,000	0.020
24/09/2025	0.027	4.070	10,000	43.791			10,000	0.027
23/09/2025	0.031	4.120	1,000,000	43.926			1,000,000	0.033
22/09/2025	0.030	4.080	0	44.278
19/09/2025	0.030	4.130	0	42.806
18/09/2025	0.028	4.090	158,000	42.842	150,000	0.028	8,000	0.032
17/09/2025	0.035	4.150	8,000	43.498			8,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.