19232 JPHUAHO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19232 JPHUAHO@EC2607A (CALL)

Nominal

0.750 -0.010 (-1.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.760	86.500	110,000	76.836	100,000	0.746
24/10/2025	0.680	82.400	20,000	73.228			20,000	0.645
23/10/2025	0.540	72.450	0	78.149
22/10/2025	0.610	75.950	0	81.990
21/10/2025	0.640	77.700	10,000	82.491	10,000	0.640
20/10/2025	0.640	77.900	25,000	81.501			25,000	0.660
17/10/2025	0.610	75.800	5,000	81.891			5,000	0.640
16/10/2025	0.680	81.450	20,000	76.323	20,000	0.680
15/10/2025	0.700	80.850	10,000	83.931			10,000	0.710
14/10/2025	0.600	76.750	60,000	75.031	45,000	0.600	15,000	0.663
13/10/2025	0.790	88.300	85,000	74.741	40,000	0.765	45,000	0.826
10/10/2025	0.700	81.750	5,000	79.415			5,000	0.700
09/10/2025	0.770	85.200	35,000	82.653	30,000	0.925	5,000	0.770
08/10/2025	0.850	91.050	35,000	77.547	30,000	0.840	5,000	0.890
06/10/2025	0.870	91.500	10,000	80.651	5,000	0.860
03/10/2025	0.780	87.500	5,000	74.377			5,000	0.780
02/10/2025	0.740	85.700	45,000	71.681	20,000	0.710	25,000	0.776
30/09/2025	0.640	80.000	230,000	69.881	225,000	0.649	5,000	0.640
29/09/2025	0.520	72.100	400,000	71.143	400,000	0.514
26/09/2025	0.475	68.250	485,000	74.054	485,000	0.498

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.