Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19228 MB-LUYE@EC2703A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 3.810 | 0 | ||||||
| 08/09/2025 | 3.880 | 0 | ||||||
| 05/09/2025 | 3.790 | 0 | ||||||
| 04/09/2025 | 3.660 | 0 | ||||||
| 03/09/2025 | 3.720 | 0 | ||||||
| 02/09/2025 | 3.750 | 0 | ||||||
| 01/09/2025 | 3.780 | 0 | ||||||
| 29/08/2025 | 3.600 | 0 | ||||||
| 28/08/2025 | 3.340 | 0 | ||||||
| 27/08/2025 | 3.470 | 0 | ||||||
| 26/08/2025 | 3.670 | 0 | ||||||
| 25/08/2025 | 3.710 | 0 | ||||||
| 22/08/2025 | 3.770 | 0 | ||||||
| 21/08/2025 | 3.720 | 0 | ||||||
| 20/08/2025 | 3.830 | 0 | ||||||
| 19/08/2025 | 3.980 | 0 | ||||||
| 18/08/2025 | 3.990 | 0 | ||||||
| 15/08/2025 | 3.800 | 0 | ||||||
| 14/08/2025 | 3.750 | 0 | ||||||
| 13/08/2025 | 3.770 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |