19217 CI-J&T @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19217 CI-J&T @EC2605A (CALL)

Nominal

0.135 +0.008 (+6.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.127	9.560	0	87.756
03/09/2025	0.129	9.620	0	87.496
02/09/2025	0.132	9.650	0	88.091
01/09/2025	0.151	10.090	0	88.437
29/08/2025	0.165	10.400	0	88.247
28/08/2025	0.169	10.480	0	88.243
27/08/2025	0.181	10.750	0	88.139
26/08/2025	0.186	10.880	0	88.559
25/08/2025	0.181	10.770	38,000	88.355	38,000	0.175
22/08/2025	0.186	10.810	0	88.735
21/08/2025	0.190	10.920	30,000	88.317	30,000	0.190
20/08/2025	0.193	10.930	0	88.835
19/08/2025	0.193	10.920	10,000	88.790			10,000	0.193
18/08/2025	0.197	10.930	33,870,000	89.571	16,882,000	0.203	16,950,000	0.203
15/08/2025	0.187	10.520	64,474,000	91.388	32,210,000	0.187	32,264,000	0.187
14/08/2025	0.217	10.600	24,400,000	98.417	12,200,000	0.219	12,200,000	0.219
13/08/2025		10.470	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.