19214 MSXIAMI@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19214 MSXIAMI@EC2608B (CALL)

Nominal

0.156 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.156	55.850	2,720,000	42.217
01/09/2025	0.139	54.000	0	42.569
29/08/2025	0.128	52.850	0	42.394
28/08/2025	0.129	53.100	180,000	42.001	90,000	0.131	90,000	0.129
27/08/2025	0.130	53.200	200,000	41.947	100,000	0.143	100,000	0.142
26/08/2025	0.134	53.500	20,000	43.350	10,000	0.136	10,000	0.137
25/08/2025	0.134	53.500	160,000	43.287	80,000	0.128	80,000	0.130
22/08/2025	0.125	52.550	0	43.076
21/08/2025	0.115	51.350	0	43.209
20/08/2025	0.127	52.550	20,000	43.431	10,000	0.128	10,000	0.127
19/08/2025	0.125	52.400	0	43.221
18/08/2025	0.132	53.050	0	43.385
15/08/2025	0.131	52.850	0	43.408
14/08/2025	0.134	53.200	0	43.275
13/08/2025	0.148	53.250	20,000	46.366	10,000	0.148	10,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.