19206 GJ-HSBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19206 GJ-HSBC@EC2601A (CALL)

Nominal

0.140 +0.011 (+8.527%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.129	101.700	17,600,000	24.049	8,800,000	0.128	8,800,000	0.128
05/09/2025	0.144	102.100	17,176,000	24.252	8,588,000	0.128	8,180,000	0.127
04/09/2025	0.115	99.600	16,400,000	24.975	8,000,000	0.125	8,400,000	0.125
03/09/2025	0.110	99.150	264,000	25.001	28,000	0.127	236,000	0.112
02/09/2025	0.121	99.750	360,000	25.154	80,000	0.135	280,000	0.125
01/09/2025	0.126	100.000	176,000	25.129	88,000	0.133	88,000	0.133
29/08/2025	0.126	99.750	0	25.116
28/08/2025	0.144	100.600	0	25.254
27/08/2025	0.138	100.100	0	25.326
26/08/2025	0.138	100.200	320,000	25.679	160,000	0.152	160,000	0.153
25/08/2025	0.167	101.500	160,000	25.920	80,000	0.167	80,000	0.167
22/08/2025	0.168	101.300	0	25.930
21/08/2025	0.185	100.900	0	27.202
20/08/2025	0.157	99.500	0	27.027
19/08/2025	0.152	99.050	0	27.111
18/08/2025	0.145	98.450	0	27.218
15/08/2025	0.178	100.300	80,000	26.941	40,000	0.174	40,000	0.175
14/08/2025	0.182	100.400	0	27.797
13/08/2025	0.192	100.715	8,000	27.079	4,000	0.192	4,000	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.