19197 CTXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19197 CTXIAMI@EC2608A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.014	35.240	0	52.596
21/01/2026	0.014	35.420	400,000	52.068			190,000	0.014
20/01/2026	0.014	35.480	0	51.805
19/01/2026	0.016	36.480	0	51.241
16/01/2026	0.017	37.100	0	50.335
15/01/2026	0.019	37.860	0	50.092
14/01/2026	0.019	37.780	0	50.148
13/01/2026	0.019	37.980	210,000	49.533			210,000	0.020
12/01/2026	0.020	38.740	0	48.490
09/01/2026	0.020	37.820	0	50.138
08/01/2026	0.020	38.020	0	49.587
07/01/2026	0.020	38.160	1,450,000	49.170	570,000	0.021	570,000	0.022
06/01/2026	0.021	38.760	350,000	48.500	230,000	0.021	120,000	0.021
05/01/2026	0.022	39.340	750,000	47.812	320,000	0.022	430,000	0.023
02/01/2026	0.024	40.280	20,000	46.746	20,000	0.024
31/12/2025	0.021	39.300	440,000	46.709	220,000	0.021
30/12/2025	0.022	39.360	500,000	47.078	500,000	0.022
29/12/2025	0.020	38.580	720,000	47.290			720,000	0.021
24/12/2025	0.023	39.220	0	47.379
23/12/2025	0.023	39.200	240,000	47.269	120,000	0.023	120,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.