Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19191 CIPOMRT@EP2602A (PUT)
Nominal 
0.290 +0.025 (+9.434%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.290 | 322.200 | 930,000 | 75.495 | ||||
| 26/08/2025 | 0.265 | 335.400 | 3,974,000 | 74.715 | 2,138,000 | 0.266 | 1,782,000 | 0.269 |
| 25/08/2025 | 0.290 | 326.600 | 3,302,000 | 75.501 | 1,546,000 | 0.293 | 1,732,000 | 0.295 |
| 22/08/2025 | 0.295 | 320.400 | 2,978,000 | 73.657 | 1,222,000 | 0.309 | 1,568,000 | 0.308 |
| 21/08/2025 | 0.305 | 319.800 | 4,054,000 | 74.711 | 1,822,000 | 0.303 | 2,222,000 | 0.303 |
| 20/08/2025 | 0.315 | 316.000 | 7,388,000 | 74.694 | 3,142,000 | 0.361 | 4,188,000 | 0.360 |
| 19/08/2025 | 280.800 | 0 | ||||||
| 18/08/2025 | 284.800 | 0 | ||||||
| 15/08/2025 | 271.400 | 0 | ||||||
| 14/08/2025 | 272.400 | 0 | ||||||
| 13/08/2025 | 268.000 | 0 | ||||||
| 12/08/2025 | 266.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |