19180 HSHSTEC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19180 HSHSTEC@EC2601A (CALL)

Nominal

0.134 +0.012 (+9.836%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.122	5,578.860	100,000	38.601	100,000	0.123
03/09/2025	0.138	5,683.740	30,000	38.340			30,000	0.148
02/09/2025	0.149	5,728.460	70,000	38.910			70,000	0.154
01/09/2025	0.162	5,798.960	0	38.872
29/08/2025	0.142	5,674.310	0	38.732
28/08/2025	0.139	5,644.020	0	38.914
27/08/2025	0.147	5,697.530	70,000	38.629			70,000	0.168
26/08/2025	0.164	5,782.240	70,000	39.589			70,000	0.171
25/08/2025	0.171	5,825.090	0	39.367
22/08/2025	0.139	5,647.680	0	38.805
21/08/2025	0.120	5,498.500	0	39.329
20/08/2025	0.128	5,541.270	0	39.473
19/08/2025	0.128	5,542.030	0	39.330
18/08/2025	0.135	5,579.180	0	39.414
15/08/2025	0.129	5,543.170	0	38.988
14/08/2025	0.136	5,576.030	0	39.167
13/08/2025	0.144	5,630.780	0	38.950
12/08/2025	0.116	5,439.160	20,000	39.072	10,000	0.116	10,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.