Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2025 | 14.110 | 0 | ||||||
04/09/2025 | 13.680 | 0 | ||||||
03/09/2025 | 14.710 | 0 | ||||||
02/09/2025 | 14.810 | 0 | ||||||
01/09/2025 | 14.770 | 0 | ||||||
29/08/2025 | 12.110 | 0 | ||||||
28/08/2025 | 11.780 | 0 | ||||||
27/08/2025 | 12.040 | 0 | ||||||
26/08/2025 | 12.710 | 0 | ||||||
25/08/2025 | 12.880 | 0 | ||||||
22/08/2025 | 13.020 | 0 | ||||||
21/08/2025 | 13.130 | 0 | ||||||
20/08/2025 | 13.080 | 0 | ||||||
19/08/2025 | 13.420 | 0 | ||||||
18/08/2025 | 14.050 | 0 | ||||||
15/08/2025 | 13.760 | 0 | ||||||
14/08/2025 | 13.480 | 0 | ||||||
13/08/2025 | 13.780 | 0 | ||||||
12/08/2025 | 13.020 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/09/2025 12:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |