Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19165 UBPOMRT@EC2512B (CALL)
Nominal 
0.155 -0.042 (-21.320%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.155 | 322.200 | 311,160,000 | 76.403 | ||||
| 26/08/2025 | 0.197 | 335.400 | 207,280,000 | 77.829 | 102,940,000 | 0.199 | 103,180,000 | 0.199 |
| 25/08/2025 | 0.176 | 326.600 | 481,980,000 | 77.912 | 239,880,000 | 0.167 | 239,640,000 | 0.167 |
| 22/08/2025 | 0.167 | 320.400 | 330,180,000 | 78.016 | 163,620,000 | 0.154 | 165,220,000 | 0.154 |
| 21/08/2025 | 0.168 | 319.800 | 328,740,000 | 78.103 | 163,700,000 | 0.170 | 164,540,000 | 0.169 |
| 20/08/2025 | 0.164 | 316.000 | 223,520,000 | 78.730 | 111,580,000 | 0.103 | 111,140,000 | 0.103 |
| 19/08/2025 | 0.107 | 280.800 | 433,340,000 | 82.323 | 216,180,000 | 0.096 | 216,900,000 | 0.096 |
| 18/08/2025 | 0.118 | 284.800 | 3,920,000 | 82.722 | 1,960,000 | 0.110 | 1,960,000 | 0.109 |
| 15/08/2025 | 0.099 | 271.400 | 3,240,000 | 83.083 | 1,620,000 | 0.100 | 1,620,000 | 0.099 |
| 14/08/2025 | 0.103 | 272.400 | 3,320,000 | 83.273 | 1,660,000 | 0.106 | 1,660,000 | 0.105 |
| 13/08/2025 | 0.100 | 268.000 | 1,680,000 | 84.134 | 840,000 | 0.100 | 840,000 | 0.100 |
| 12/08/2025 | 266.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |