19150 SG-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19150 SG-GEG @EC2601A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.016	39.860	140,000	40.902
18/11/2025	0.019	40.260	260,000	40.689			260,000	0.020
17/11/2025	0.030	41.340	200,000	41.057			180,000	0.030
14/11/2025	0.029	41.200	500,000	40.132			500,000	0.029
13/11/2025	0.036	41.820	4,550,000	39.934	1,950,000	0.034	2,300,000	0.033
12/11/2025	0.042	42.320	1,370,000	39.575	1,360,000	0.036	10,000	0.045
11/11/2025	0.028	40.900	0	39.765
10/11/2025	0.024	40.240	4,000,000	40.111	4,000,000	0.022
07/11/2025	0.017	38.780	400,000	40.673	230,000	0.017
06/11/2025	0.017	38.540	2,330,000	41.090			2,240,000	0.018
05/11/2025	0.020	38.680	210,000	41.763			150,000	0.020
04/11/2025	0.020	38.460	2,240,000	42.102	2,240,000	0.022
03/11/2025	0.020	38.380	9,040,000	42.041	8,000,000	0.018	1,040,000	0.020
31/10/2025	0.026	38.720	500,000	42.554	500,000	0.026
30/10/2025	0.027	38.700	2,840,000	42.693			2,840,000	0.027
28/10/2025	0.039	39.740	2,400,000	42.698	2,400,000	0.039
27/10/2025	0.039	39.700	2,800,000	42.542	2,000,000	0.040	800,000	0.037
24/10/2025	0.035	39.000	0	42.729
23/10/2025	0.026	38.020	500,000	42.423	200,000	0.025	300,000	0.024
22/10/2025	0.029	37.640	330,000	44.378			330,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.