19144 HS-SMIC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19144 HS-SMIC@EC2610A (CALL)

Nominal

0.197 -0.002 (-1.005%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.197	56.250	113,230,000	56.076
26/08/2025	0.199	56.200	68,560,000	57.726	34,280,000	0.203	34,280,000	0.203
25/08/2025	0.213	57.800	114,980,000	57.180	57,415,000	0.207	57,565,000	0.207
22/08/2025	0.201	56.900	15,600,000	56.409	7,800,000	0.204	7,800,000	0.204
21/08/2025	0.161	51.700	0	58.464
20/08/2025	0.162	51.750	0	58.516
19/08/2025	0.149	50.050	0	58.945
18/08/2025	0.166	51.800	0	59.169
15/08/2025	0.174	52.750	0	58.771
14/08/2025	0.169	52.000	290,000	59.142			290,000	0.187
13/08/2025	0.169	52.050	0	58.970
12/08/2025	0.169	51.150	0	60.816
11/08/2025	0.147	48.700	5,000	60.732	2,500	0.141	2,500	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.