Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/09/2025 | 0.111 | 36.120 | 1,070,000 | 66.392 | 460,000 | 0.109 | 610,000 | 0.109 |
24/09/2025 | 0.104 | 35.160 | 1,140,000 | 66.780 | 570,000 | 0.099 | 570,000 | 0.100 |
23/09/2025 | 34.180 | 0 | ||||||
22/09/2025 | 34.700 | 0 | ||||||
19/09/2025 | 35.260 | 0 | ||||||
18/09/2025 | 35.580 | 0 | ||||||
17/09/2025 | 35.700 | 0 | ||||||
16/09/2025 | 34.500 | 0 | ||||||
15/09/2025 | 34.920 | 0 | ||||||
12/09/2025 | 34.780 | 0 | ||||||
11/09/2025 | 34.020 | 0 | ||||||
10/09/2025 | 34.000 | 0 | ||||||
09/09/2025 | 33.340 | 0 | ||||||
08/09/2025 | 33.140 | 0 | ||||||
05/09/2025 | 32.600 | 0 | ||||||
04/09/2025 | 31.880 | 0 | ||||||
03/09/2025 | 33.240 | 0 | ||||||
02/09/2025 | 33.800 | 0 | ||||||
01/09/2025 | 34.720 | 0 | ||||||
29/08/2025 | 34.080 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/09/2025 10:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |