Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19112 DS-HSBC@EP2601A (PUT)
Nominal 
0.052 -0.008 (-13.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.060 | 101.700 | 2,824,000 | 27.461 | 2,800,000 | 0.062 | ||
| 05/09/2025 | 0.058 | 102.100 | 10,612,000 | 27.289 | 3,708,000 | 0.067 | 6,724,000 | 0.067 |
| 04/09/2025 | 0.078 | 99.600 | 3,224,000 | 27.117 | 1,612,000 | 0.078 | 1,612,000 | 0.079 |
| 03/09/2025 | 0.085 | 99.150 | 3,996,000 | 27.275 | 1,876,000 | 0.081 | 2,120,000 | 0.082 |
| 02/09/2025 | 0.080 | 99.750 | 20,000 | 27.152 | 12,000 | 0.076 | ||
| 01/09/2025 | 0.079 | 100.000 | 3,940,000 | 27.195 | 2,020,000 | 0.079 | 1,920,000 | 0.079 |
| 29/08/2025 | 0.085 | 99.750 | 5,412,000 | 27.267 | 2,656,000 | 0.081 | 2,756,000 | 0.080 |
| 28/08/2025 | 0.076 | 100.600 | 17,536,000 | 27.086 | 8,844,000 | 0.080 | 8,692,000 | 0.080 |
| 27/08/2025 | 0.082 | 100.100 | 3,256,000 | 27.130 | 1,628,000 | 0.078 | 1,628,000 | 0.079 |
| 26/08/2025 | 0.083 | 100.200 | 712,000 | 26.698 | 416,000 | 0.074 | 296,000 | 0.073 |
| 25/08/2025 | 0.071 | 101.500 | 2,104,000 | 26.596 | 952,000 | 0.068 | 1,104,000 | 0.068 |
| 22/08/2025 | 0.076 | 101.300 | 672,000 | 26.657 | 336,000 | 0.076 | 336,000 | 0.076 |
| 21/08/2025 | 0.080 | 100.900 | 4,316,000 | 26.606 | 2,152,000 | 0.080 | 2,164,000 | 0.079 |
| 20/08/2025 | 0.094 | 99.500 | 9,896,000 | 26.520 | 4,784,000 | 0.097 | 5,012,000 | 0.098 |
| 19/08/2025 | 0.098 | 99.050 | 4,864,000 | 26.358 | 2,292,000 | 0.102 | 2,532,000 | 0.101 |
| 18/08/2025 | 0.103 | 98.450 | 8,116,000 | 26.123 | 4,708,000 | 0.098 | 3,408,000 | 0.096 |
| 15/08/2025 | 0.090 | 100.300 | 11,876,000 | 26.481 | 5,120,000 | 0.092 | 6,756,000 | 0.091 |
| 14/08/2025 | 0.093 | 100.400 | 6,432,000 | 26.051 | 3,216,000 | 0.096 | 3,216,000 | 0.094 |
| 13/08/2025 | 0.092 | 100.715 | 4,544,000 | 26.853 | 2,472,000 | 0.093 | 2,072,000 | 0.095 |
| 12/08/2025 | 0.112 | 99.415 | 3,504,000 | 27.205 | 1,552,000 | 0.121 | 1,952,000 | 0.122 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |