Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19109 DSPOMRT@EP2511B (PUT)
Nominal 
0.031 +0.006 (+24.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.031 | 322.200 | 2,380,000 | 75.667 | ||||
| 26/08/2025 | 0.025 | 335.400 | 320,000 | 75.029 | 240,000 | 0.026 | ||
| 25/08/2025 | 0.029 | 326.600 | 1,080,000 | 74.599 | 380,000 | 0.032 | 320,000 | 0.032 |
| 22/08/2025 | 0.036 | 320.400 | 320,920,000 | 75.450 | 162,240,000 | 0.038 | 156,100,000 | 0.039 |
| 21/08/2025 | 0.039 | 319.800 | 279,740,000 | 76.411 | 137,160,000 | 0.040 | 141,160,000 | 0.040 |
| 20/08/2025 | 0.041 | 316.000 | 238,840,000 | 75.816 | 108,860,000 | 0.070 | 127,660,000 | 0.067 |
| 19/08/2025 | 0.077 | 280.800 | 176,640,000 | 77.343 | 88,420,000 | 0.083 | 88,200,000 | 0.082 |
| 18/08/2025 | 0.075 | 284.800 | 160,180,000 | 77.862 | 79,800,000 | 0.087 | 80,380,000 | 0.087 |
| 15/08/2025 | 0.099 | 271.400 | 150,600,000 | 79.055 | 75,280,000 | 0.100 | 75,320,000 | 0.100 |
| 14/08/2025 | 0.101 | 272.400 | 134,820,000 | 79.732 | 67,180,000 | 0.104 | 67,160,000 | 0.104 |
| 13/08/2025 | 0.108 | 268.000 | 130,880,000 | 79.532 | 65,380,000 | 0.107 | 65,460,000 | 0.107 |
| 12/08/2025 | 0.115 | 266.000 | 23,960,000 | 80.290 | 11,980,000 | 0.116 | 11,980,000 | 0.115 |
| 11/08/2025 | 0.112 | 271.200 | 172,400,000 | 81.362 | 86,200,000 | 0.104 | 86,200,000 | 0.104 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |