19108 GJXIAMI@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19108 GJXIAMI@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.010	47.140	144,000	63.008
17/10/2025	0.010	45.960	252,000	63.908
16/10/2025	0.010	47.700	0	58.158
15/10/2025	0.010	49.480	28,000	52.596
14/10/2025	0.010	48.620	628,000	54.251
13/10/2025	0.010	49.080	11,024,000	52.391
10/10/2025	0.017	52.050	7,262,000	47.525			1,784,000	0.019
09/10/2025	0.027	53.350	3,202,000	48.005			1,182,000	0.027
08/10/2025	0.029	53.850	6,002,000	46.876	1,256,000	0.030	3,992,000	0.028
06/10/2025	0.034	53.850	4,112,000	47.610			1,296,000	0.035
03/10/2025	0.047	55.000	7,778,000	46.785	4,308,000	0.045	240,000	0.046
02/10/2025	0.057	55.800	14,728,000	46.518	9,078,000	0.059	50,000	0.057
30/09/2025	0.051	54.000	7,902,000	49.198	1,772,000	0.052	418,000	0.054
29/09/2025	0.047	53.550	15,210,000	48.954	1,662,000	0.052	3,550,000	0.051
26/09/2025	0.058	54.650	417,924,000	47.361	196,188,000	0.084	208,258,000	0.083
25/09/2025	0.128	59.450	363,506,000	45.110	165,042,000	0.108	182,534,000	0.107
24/09/2025	0.087	56.900	176,980,000	45.967	76,430,000	0.067	75,166,000	0.066
23/09/2025	0.067	55.450	336,458,000	45.981	167,676,000	0.070	168,712,000	0.070
22/09/2025	0.077	56.100	455,904,000	45.743	225,402,000	0.075	229,476,000	0.075
19/09/2025	0.087	56.700	85,034,000	44.770	41,594,000	0.091	43,178,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.