19104 BI-HSBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19104 BI-HSBC@EC2607A (CALL)

Nominal

0.181 +0.038 (+26.573%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.143	102.000	8,480,000	24.069	3,940,000	0.148	4,540,000	0.149
24/10/2025	0.165	103.100	1,640,000	25.477	820,000	0.166	820,000	0.166
23/10/2025	0.160	102.700	2,600,000	25.298	1,300,000	0.162	1,300,000	0.161
22/10/2025	0.159	102.500	0	25.397
21/10/2025	0.159	102.400	0	25.558
20/10/2025	0.156	102.100	0	25.510
17/10/2025	0.147	100.900	800,000	25.775			800,000	0.155
16/10/2025	0.165	102.900	0	25.385
15/10/2025	0.169	103.500	60,000	24.987	60,000	0.169
14/10/2025	0.152	101.900	1,360,000	24.918	380,000	0.158	880,000	0.157
13/10/2025	0.161	102.600	160,000	25.128			160,000	0.160
10/10/2025	0.173	103.500	480,000	25.320			460,000	0.172
09/10/2025	0.185	104.000	1,000,000	26.203			1,000,000	0.176
08/10/2025	0.255	110.600	0	24.803
06/10/2025	0.255	110.900	0	24.212
03/10/2025	0.248	109.900	100,000	24.906			100,000	0.240
02/10/2025	0.255	110.800	0	24.175
30/09/2025	0.239	109.400	0	24.267
29/09/2025	0.236	108.800	0	24.858
26/09/2025	0.209	106.700	100,000	24.509			100,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.