Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/09/2025 | 0 | |||||||
05/09/2025 | 18.750 | 0 | ||||||
04/09/2025 | 0 | |||||||
03/09/2025 | 18.220 | 0 | ||||||
02/09/2025 | 18.080 | 0 | ||||||
01/09/2025 | 17.970 | 0 | ||||||
29/08/2025 | 17.950 | 0 | ||||||
28/08/2025 | 17.970 | 0 | ||||||
27/08/2025 | 18.130 | 0 | ||||||
26/08/2025 | 18.200 | 0 | ||||||
25/08/2025 | 18.430 | 0 | ||||||
22/08/2025 | 18.220 | 0 | ||||||
21/08/2025 | 18.510 | 0 | ||||||
20/08/2025 | 0 | |||||||
19/08/2025 | 0 | |||||||
18/08/2025 | 0 | |||||||
15/08/2025 | 20.040 | 0 | ||||||
14/08/2025 | 19.910 | 0 | ||||||
13/08/2025 | 0 | |||||||
12/08/2025 | 19.920 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |