19099 CTJIANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19099 CTJIANC@EC2602A (CALL)

Nominal

0.720 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.720	24.200	0	62.788
08/09/2025	0.730	24.200	0	64.946
05/09/2025	0.750	24.560	0	62.012
04/09/2025	0.700	23.800	0	64.594
03/09/2025	0.760	24.440	20,000	66.272	20,000	0.780
02/09/2025	0.670	23.340	0	65.989
01/09/2025	0.710	23.840	30,000	65.861	10,000	0.690	20,000	0.710
29/08/2025	0.600	22.820	0	50.757
28/08/2025	0.485	21.020	10,000	56.024	10,000	0.495
27/08/2025	0.495	21.100	20,000	56.714	20,000	0.510
26/08/2025	0.510	21.280	20,000	58.335	10,000	0.520	10,000	0.480
25/08/2025	0.455	20.760	500,000	54.612	240,000	0.479	260,000	0.475
22/08/2025	0.350	19.160	0	54.997
21/08/2025	0.350	19.300	80,000	53.021	40,000	0.350	40,000	0.355
20/08/2025	0.355	19.380	1,760,000	52.822	890,000	0.335	870,000	0.333
19/08/2025	0.335	19.060	5,310,000	52.813	5,290,000	0.336	20,000	0.335
18/08/2025	0.340	19.310	960,000	50.449	140,000	0.340	820,000	0.366
15/08/2025	0.395	20.220	9,730,000	48.708	2,550,000	0.367	7,180,000	0.384
14/08/2025	0.325	19.150	1,690,000	48.972	860,000	0.336	830,000	0.338
13/08/2025	0.295	18.650	6,210,000	49.131	3,140,000	0.286	3,070,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.