Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19098 CT-HSBC@EC2601B (CALL)
Nominal 
0.133 +0.006 (+4.724%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.127 | 101.700 | 9,444,000 | 23.923 | 4,596,000 | 0.125 | 4,848,000 | 0.125 |
| 05/09/2025 | 0.138 | 102.100 | 32,296,000 | 23.895 | 16,288,000 | 0.132 | 15,888,000 | 0.132 |
| 04/09/2025 | 0.112 | 99.600 | 4,900,000 | 24.769 | 2,500,000 | 0.111 | 2,400,000 | 0.112 |
| 03/09/2025 | 0.106 | 99.150 | 11,276,000 | 24.719 | 5,556,000 | 0.113 | 5,720,000 | 0.114 |
| 02/09/2025 | 0.116 | 99.750 | 20,344,000 | 24.820 | 10,064,000 | 0.124 | 10,280,000 | 0.124 |
| 01/09/2025 | 0.119 | 100.000 | 13,172,000 | 24.671 | 6,616,000 | 0.123 | 6,556,000 | 0.125 |
| 29/08/2025 | 0.117 | 99.750 | 21,052,000 | 24.528 | 10,492,000 | 0.127 | 10,560,000 | 0.127 |
| 28/08/2025 | 0.137 | 100.600 | 30,208,000 | 24.831 | 15,044,000 | 0.130 | 14,964,000 | 0.130 |
| 27/08/2025 | 0.130 | 100.100 | 18,524,000 | 24.830 | 9,292,000 | 0.138 | 9,112,000 | 0.138 |
| 26/08/2025 | 0.135 | 100.200 | 14,012,000 | 25.494 | 6,900,000 | 0.149 | 7,072,000 | 0.148 |
| 25/08/2025 | 0.163 | 101.500 | 11,752,000 | 25.696 | 5,796,000 | 0.167 | 5,952,000 | 0.166 |
| 22/08/2025 | 0.154 | 101.300 | 37,096,000 | 25.144 | 18,756,000 | 0.152 | 18,324,000 | 0.153 |
| 21/08/2025 | 0.155 | 100.900 | 21,656,000 | 25.535 | 10,524,000 | 0.153 | 10,976,000 | 0.153 |
| 20/08/2025 | 0.133 | 99.500 | 12,152,000 | 25.577 | 6,176,000 | 0.129 | 5,976,000 | 0.129 |
| 19/08/2025 | 0.130 | 99.050 | 7,280,000 | 25.759 | 3,588,000 | 0.125 | 3,692,000 | 0.125 |
| 18/08/2025 | 0.126 | 98.450 | 7,516,000 | 26.020 | 3,528,000 | 0.136 | 3,988,000 | 0.135 |
| 15/08/2025 | 0.158 | 100.300 | 8,560,000 | 25.832 | 4,280,000 | 0.155 | 4,280,000 | 0.154 |
| 14/08/2025 | 0.161 | 100.400 | 6,528,000 | 26.626 | 3,284,000 | 0.167 | 3,244,000 | 0.166 |
| 13/08/2025 | 0.178 | 100.715 | 16,084,000 | 26.338 | 8,084,000 | 0.186 | 8,000,000 | 0.186 |
| 12/08/2025 | 0.167 | 99.415 | 17,136,000 | 27.034 | 8,488,000 | 0.170 | 8,648,000 | 0.172 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |