19095 JPLENOV@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19095 JPLENOV@EP2603A (PUT)

Nominal

0.124 -0.017 (-12.057%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.141	10.640	500,000	48.107	250,000	0.140	250,000	0.138
03/09/2025	0.138	10.820	1,700,000	49.158	850,000	0.129	850,000	0.130
02/09/2025	0.132	10.950	760,000	48.849	380,000	0.131	380,000	0.131
01/09/2025	0.128	11.060	1,620,000	48.942	810,000	0.140	810,000	0.140
29/08/2025	0.142	11.080	1,280,000	51.570	640,000	0.141	640,000	0.141
28/08/2025	0.134	11.310	1,500,000	51.889	750,000	0.143	750,000	0.142
27/08/2025	0.145	11.040	500,000	51.575	250,000	0.140	250,000	0.139
26/08/2025	0.144	11.110	2,360,000	50.874	1,180,000	0.144	1,180,000	0.144
25/08/2025	0.144	11.170	1,170,000	51.294	590,000	0.148	580,000	0.148
22/08/2025	0.164	10.730	1,980,000	50.675	1,120,000	0.160	860,000	0.159
21/08/2025	0.154	10.970	1,740,000	50.954	740,000	0.156	1,000,000	0.155
20/08/2025	0.153	11.000	2,400,000	50.929	1,200,000	0.154	1,200,000	0.154
19/08/2025	0.155	10.980	2,980,000	51.013	1,490,000	0.155	1,490,000	0.155
18/08/2025	0.150	11.150	20,910,000	51.480	10,640,000	0.145	10,270,000	0.145
15/08/2025	0.167	10.820	3,780,000	51.323	1,710,000	0.172	2,070,000	0.172
14/08/2025	0.168	10.830	5,580,000	51.492	2,780,000	0.161	2,790,000	0.161
13/08/2025	0.142	11.520	640,000	52.519	320,000	0.154	320,000	0.154
12/08/2025	0.158	11.220	18,490,000	52.866	9,240,000	0.164	9,250,000	0.164
11/08/2025	0.170	11.040	880,000	53.386	440,000	0.176	440,000	0.176
08/08/2025	0.171	11.030	1,000,000	53.150	500,000	0.170	500,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.