19084 HSJDCOM@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19084 HSJDCOM@EC2601A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.019	112.800	0	78.482
22/12/2025	0.019	112.300	0	77.424
19/12/2025	0.019	111.300	0	73.807
18/12/2025	0.019	112.200	0	70.183
17/12/2025	0.019	112.300	0	68.418
16/12/2025	0.019	110.900	0	69.805
15/12/2025	0.019	113.500	0	63.208
12/12/2025	0.019	115.600	0	55.772
11/12/2025	0.019	114.300	0	57.164
10/12/2025	0.019	114.800	0	55.289
09/12/2025	0.019	114.900	0	54.222
08/12/2025	0.019	116.200	0	51.098
05/12/2025	0.019	117.000	0	47.499
04/12/2025	0.019	116.100	0	48.291
03/12/2025	0.019	115.500	0	48.591
02/12/2025	0.019	116.000	0	47.100
01/12/2025	0.019	117.100	300,000	44.754	150,000	0.019	150,000	0.020
28/11/2025	0.020	116.500	240,000	44.627	240,000	0.020
27/11/2025	0.020	116.200	900,000	44.545	450,000	0.020	450,000	0.022
26/11/2025	0.020	114.800	0	46.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.