19055 UB-HSBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19055 UB-HSBC@EC2607A (CALL)

Nominal

0.179 +0.004 (+2.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.175	101.700	0	26.948
05/09/2025	0.180	102.100	80,000	26.912	40,000	0.176	40,000	0.173
04/09/2025	0.161	99.600	360,000	27.697	180,000	0.163	180,000	0.164
03/09/2025	0.158	99.150	1,120,000	27.830	560,000	0.163	560,000	0.165
02/09/2025	0.164	99.750	80,000	28.111	40,000	0.166	40,000	0.166
01/09/2025	0.166	100.000	880,000	28.000	440,000	0.168	440,000	0.169
29/08/2025	0.165	99.750	240,000	28.046	120,000	0.173	120,000	0.171
28/08/2025	0.174	100.600	1,840,000	28.085	920,000	0.170	920,000	0.170
27/08/2025	0.169	100.100	480,000	28.027	240,000	0.171	240,000	0.172
26/08/2025	0.168	100.200	0	29.034
25/08/2025	0.184	101.500	80,000	29.435	40,000	0.186	40,000	0.185
22/08/2025	0.179	101.300	0	28.887
21/08/2025	0.174	100.900	0	28.696
20/08/2025	0.161	99.500	0	28.700
19/08/2025	0.158	99.050	80,000	28.816	40,000	0.154	40,000	0.155
18/08/2025	0.154	98.450	720,000	28.976	360,000	0.160	360,000	0.159
15/08/2025	0.165	100.300	400,000	27.990	200,000	0.164	200,000	0.164
14/08/2025	0.164	100.400	480,000	28.688	240,000	0.161	240,000	0.164
13/08/2025	0.168	100.715	0	27.769
12/08/2025	0.158	99.415	660,000	28.105	280,000	0.164	380,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.