19051 CICP&CC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19051 CICP&CC@EC2604A (CALL)

Nominal

0.144 -0.002 (-1.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2025	0.146	4.230	0	30.906
11/09/2025	0.146	4.230	0	30.831
10/09/2025	0.144	4.230	0	30.573
09/09/2025	0.137	4.190	0	30.807
08/09/2025	0.137	4.180	50,000	30.970			50,000	0.137
05/09/2025	0.126	4.130	0	30.864
04/09/2025	0.126	4.130	10,000	33.040	10,000	0.125
03/09/2025	0.151	4.193	0	31.579
02/09/2025	0.157	4.233	0	31.259
01/09/2025	0.157	4.203	0	31.907
29/08/2025	0.161	4.213	0	31.803
28/08/2025	0.171	4.253	0	31.631
27/08/2025	0.171	4.243	0	31.801
26/08/2025	0.187	4.293	0	32.663
25/08/2025	0.189	4.303	22,000	32.513	22,000	0.192
22/08/2025	0.188	4.313	6,000	33.500			6,000	0.181
21/08/2025	0.215	4.393	0	33.639
20/08/2025	0.193	4.313	4,000	33.771			4,000	0.184
19/08/2025	0.188	4.263	12,000	34.498			12,000	0.190
18/08/2025	0.191	4.273	8,650,000	34.435	4,320,000	0.198	4,330,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.