19045 CT-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19045 CT-BYD @EP2604A (PUT)

Nominal

0.199 +0.038 (+23.602%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.161	107.600	15,472,000	40.746	7,500,500	0.158	7,648,500	0.158
15/10/2025	0.154	108.600	49,499,000	40.545	25,240,000	0.160	23,891,000	0.160
14/10/2025	0.177	105.400	57,231,500	40.738	27,750,000	0.163	29,151,000	0.162
13/10/2025	0.173	106.300	57,215,000	41.034	28,763,500	0.182	28,139,000	0.181
10/10/2025	0.156	108.200	38,795,000	39.982	18,972,000	0.151	19,336,500	0.150
09/10/2025	0.146	110.200	31,438,000	40.292	15,734,500	0.145	15,218,500	0.144
08/10/2025	0.150	109.700	24,824,000	40.383	12,074,000	0.150	11,938,500	0.149
06/10/2025	0.159	108.100	25,022,500	39.995	12,178,000	0.159	12,677,000	0.159
03/10/2025	0.155	109.400	42,210,000	40.453	21,183,000	0.156	20,427,000	0.156
02/10/2025	0.129	113.900	33,528,000	40.273	15,930,000	0.135	17,005,000	0.134
30/09/2025	0.147	110.200	48,997,000	39.718	24,002,500	0.155	24,373,000	0.155
29/09/2025	0.160	108.600	39,933,500	40.194	19,990,500	0.164	19,431,000	0.164
26/09/2025	0.172	106.500	63,511,500	39.678	30,395,500	0.160	30,594,500	0.159
25/09/2025	0.166	108.200	53,061,000	40.458	25,829,000	0.174	26,070,000	0.174
24/09/2025	0.177	105.700	36,095,000	39.448	17,957,000	0.178	16,514,000	0.178
23/09/2025	0.169	106.300	58,585,000	38.482	27,918,500	0.173	28,789,500	0.173
22/09/2025	0.157	109.700	95,985,000	40.046	48,891,000	0.157	44,898,500	0.156
19/09/2025	0.147	113.500	38,207,500	41.803	16,249,500	0.148	21,423,500	0.148
18/09/2025	0.150	112.800	74,112,500	41.578	36,090,000	0.143	36,220,000	0.143
17/09/2025	0.145	112.800	44,430,000	40.650	22,132,500	0.147	21,855,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.