19004 CT-BYD @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19004 CT-BYD @EC2611A (CALL)

Nominal

0.046 +0.002 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.044	97.350	0	43.940
10/12/2025	0.045	97.750	0	43.961
09/12/2025	0.045	98.000	0	43.738
08/12/2025	0.048	99.300	0	43.805
05/12/2025	0.048	99.150	0	43.748
04/12/2025	0.045	98.400	0	42.996
03/12/2025	0.045	98.150	100,000	43.176	100,000	0.045
02/12/2025	0.052	100.100	70,000	44.283			70,000	0.052
01/12/2025	0.047	97.950	0	44.043
28/11/2025	0.047	97.500	0	44.287
27/11/2025	0.047	97.000	0	44.719
26/11/2025	0.048	98.350	100,000	43.775	100,000	0.048
25/11/2025	0.043	95.750	0	43.656
24/11/2025	0.043	94.850	0	44.478
21/11/2025	0.039	92.750	100,000	44.300			100,000	0.040
20/11/2025	0.044	95.200	0	44.353
19/11/2025	0.045	96.050	750,000	43.933	190,000	0.043	550,000	0.045
18/11/2025	0.046	96.900	400,000	43.427	400,000	0.046
17/11/2025	0.057	100.700	515,000	44.569	15,000	0.056	500,000	0.057
14/11/2025	0.057	100.600	800,000	44.467			800,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.