Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18988 UB-CTEL@EC2601A (CALL)
Nominal 
0.141 +0.003 (+2.174%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/09/2025 | 0.138 | 5.710 | 32,000 | 41.693 | 16,000 | 0.146 | 16,000 | 0.148 |
| 01/09/2025 | 0.153 | 5.770 | 0 | 41.865 | ||||
| 29/08/2025 | 0.160 | 5.800 | 144,000 | 41.493 | 42,000 | 0.154 | 102,000 | 0.158 |
| 28/08/2025 | 0.163 | 5.840 | 44,000 | 40.838 | 22,000 | 0.163 | 22,000 | 0.163 |
| 27/08/2025 | 0.157 | 5.820 | 330,000 | 44.453 | 330,000 | 0.180 | ||
| 26/08/2025 | 0.207 | 6.001 | 0 | 41.736 | ||||
| 25/08/2025 | 0.211 | 6.031 | 0 | 41.312 | ||||
| 22/08/2025 | 0.208 | 5.981 | 0 | 41.660 | ||||
| 21/08/2025 | 0.234 | 6.071 | 0 | 41.757 | ||||
| 20/08/2025 | 0.220 | 6.041 | 0 | 41.138 | ||||
| 19/08/2025 | 0.243 | 6.121 | 0 | 41.143 | ||||
| 18/08/2025 | 0.260 | 6.201 | 0 | 40.614 | ||||
| 15/08/2025 | 0.246 | 6.131 | 0 | 40.288 | ||||
| 14/08/2025 | 0.229 | 6.021 | 0 | 41.098 | ||||
| 13/08/2025 | 0.237 | 6.031 | 0 | 41.374 | ||||
| 12/08/2025 | 0.241 | 6.041 | 0 | 41.377 | ||||
| 11/08/2025 | 0.231 | 6.001 | 0 | 41.292 | ||||
| 08/08/2025 | 0.206 | 5.861 | 0 | 41.698 | ||||
| 07/08/2025 | 0.180 | 5.781 | 0 | 40.944 | ||||
| 06/08/2025 | 0.188 | 5.801 | 4,000 | 41.158 | 2,000 | 0.192 | 2,000 | 0.195 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |