Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.082 | 25,888.510 | 2,240,280,000 | 24.232 | 1,119,650,000 | 0.082 | 1,116,450,000 | 0.082 |
15/10/2025 | 0.077 | 25,910.600 | 24,740,000 | 23.342 | 9,410,000 | 0.080 | 12,990,000 | 0.081 |
14/10/2025 | 0.096 | 25,441.350 | 99,450,000 | 23.462 | 74,950,000 | 0.078 | 9,420,000 | 0.087 |
13/10/2025 | 0.077 | 25,889.480 | 47,050,000 | 23.027 | 12,090,000 | 0.086 | 7,300,000 | 0.081 |
10/10/2025 | 0.060 | 26,290.320 | 80,170,000 | 22.004 | 37,460,000 | 0.057 | 40,830,000 | 0.056 |
09/10/2025 | 0.049 | 26,752.590 | 253,690,000 | 22.194 | 136,710,000 | 0.048 | 109,700,000 | 0.046 |
08/10/2025 | 0.048 | 26,829.460 | 131,590,000 | 22.279 | 83,300,000 | 0.051 | 41,960,000 | 0.050 |
06/10/2025 | 0.046 | 26,957.770 | 3,364,820,000 | 22.273 | 1,671,660,000 | 0.044 | 1,686,100,000 | 0.044 |
03/10/2025 | 0.044 | 27,140.920 | 102,860,000 | 22.431 | 73,090,000 | 0.045 | 24,450,000 | 0.045 |
02/10/2025 | 0.043 | 27,287.120 | 2,846,480,000 | 22.763 | 1,386,340,000 | 0.046 | 1,443,360,000 | 0.045 |
30/09/2025 | 0.050 | 26,855.560 | 2,383,190,000 | 22.049 | 1,166,730,000 | 0.053 | 1,210,890,000 | 0.053 |
29/09/2025 | 0.057 | 26,622.880 | 3,017,240,000 | 22.134 | 1,476,060,000 | 0.063 | 1,537,840,000 | 0.063 |
26/09/2025 | 0.072 | 26,128.200 | 1,850,130,000 | 21.961 | 932,680,000 | 0.067 | 911,470,000 | 0.067 |
25/09/2025 | 0.064 | 26,484.680 | 1,903,790,000 | 22.372 | 955,110,000 | 0.065 | 946,760,000 | 0.065 |
24/09/2025 | 0.063 | 26,518.650 | 1,799,460,000 | 22.261 | 885,870,000 | 0.072 | 909,290,000 | 0.071 |
23/09/2025 | 0.073 | 26,159.120 | 1,851,030,000 | 21.890 | 921,810,000 | 0.067 | 925,760,000 | 0.067 |
22/09/2025 | 0.069 | 26,344.140 | 1,855,320,000 | 22.121 | 929,770,000 | 0.068 | 921,630,000 | 0.068 |
19/09/2025 | 0.065 | 26,545.100 | 2,816,650,000 | 22.202 | 1,405,220,000 | 0.066 | 1,405,990,000 | 0.066 |
18/09/2025 | 0.067 | 26,544.850 | 5,671,180,000 | 22.479 | 2,843,490,000 | 0.060 | 2,820,330,000 | 0.060 |
17/09/2025 | 0.061 | 26,908.390 | 2,867,320,000 | 23.064 | 1,412,100,000 | 0.068 | 1,449,100,000 | 0.068 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |