18984 BI-AIA @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18984 BI-AIA @EP2611A (PUT)

Nominal

0.150 -0.002 (-1.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.152	71.510	15,070,000	33.775	7,360,000	0.148	7,710,000	0.148
03/09/2025	0.149	71.810	12,250,000	33.584	6,050,000	0.141	6,200,000	0.140
02/09/2025	0.146	72.210	15,540,000	33.084	7,620,000	0.142	7,920,000	0.142
01/09/2025	0.137	73.610	16,220,000	33.102	8,110,000	0.138	8,110,000	0.138
29/08/2025	0.140	72.910	18,840,000	32.744	9,420,000	0.142	9,420,000	0.142
28/08/2025	0.148	72.010	22,560,000	33.052	11,280,000	0.152	11,280,000	0.152
27/08/2025	0.150	71.910	8,790,000	33.250	4,560,000	0.145	4,230,000	0.145
26/08/2025	0.141	72.960	11,290,000	31.046	5,630,000	0.141	5,660,000	0.142
25/08/2025	0.138	74.110	29,060,000	31.828	14,380,000	0.140	14,680,000	0.140
22/08/2025	0.151	72.360	13,820,000	31.906	6,910,000	0.152	6,910,000	0.152
21/08/2025	0.145	72.960	11,640,000	31.678	5,820,000	0.145	5,820,000	0.146
20/08/2025	0.142	73.610	13,840,000	31.888	6,920,000	0.145	6,920,000	0.145
19/08/2025	0.143	73.710	22,460,000	32.140	11,230,000	0.140	11,230,000	0.140
18/08/2025	0.139	74.110	21,740,000	31.882	10,870,000	0.141	10,870,000	0.141
15/08/2025	0.139	74.460	12,430,000	32.176	6,230,000	0.141	6,200,000	0.142
14/08/2025	0.129	76.410	24,530,000	32.510	12,250,000	0.129	12,280,000	0.128
13/08/2025	0.132	75.910	10,380,000	32.474	5,190,000	0.138	5,190,000	0.138
12/08/2025	0.146	73.660	6,760,000	32.276	3,380,000	0.148	3,380,000	0.149
11/08/2025	0.148	73.110	4,100,000	31.955	2,050,000	0.146	2,050,000	0.146
08/08/2025	0.150	73.110	4,480,000	32.197	2,240,000	0.149	2,240,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.