18951 HS-HSI @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18951 HS-HSI @EC2601A (CALL)

Nominal

0.012 -0.006 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.018	26,231.790	0	27.619
08/01/2026	0.018	26,149.310	0	27.785
07/01/2026	0.018	26,458.950	10,000	24.077			10,000	0.020
06/01/2026	0.023	26,710.450	60,000	23.043	60,000	0.023
05/01/2026	0.014	26,347.240	460,000	22.331	230,000	0.014
02/01/2026	0.015	26,338.470	2,370,000	21.603	1,960,000	0.013	20,000	0.015
31/12/2025	0.010	25,630.540	0	23.999
30/12/2025	0.010	25,854.600	0	21.904
29/12/2025	0.010	25,635.230	1,480,000	23.168
24/12/2025	0.010	25,818.930	0	20.258
23/12/2025	0.010	25,774.140	2,980,000	20.270	2,000,000	0.010
22/12/2025	0.010	25,801.770	0	19.822
19/12/2025	0.010	25,690.530	0	19.810
18/12/2025	0.010	25,498.130	0	20.793
17/12/2025	0.010	25,468.780	0	20.742
16/12/2025	0.010	25,235.410	310,000	21.927
15/12/2025	0.011	25,628.880	170,000	19.742	170,000	0.011
12/12/2025	0.016	25,976.790	2,280,000	18.910	780,000	0.016
11/12/2025	0.011	25,530.510	9,040,000	19.523	2,680,000	0.014	1,500,000	0.017
10/12/2025	0.013	25,540.780	7,340,000	20.117	4,790,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.