18939 SGHSTEC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18939 SGHSTEC@EC2601A (CALL)

Nominal

0.125 +0.015 (+13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.110	5,578.860	710,000	36.550			710,000	0.116
03/09/2025	0.126	5,683.740	20,000	36.395	20,000	0.145
02/09/2025	0.137	5,728.460	50,000	37.012			50,000	0.137
01/09/2025	0.150	5,798.960	30,000	37.033	30,000	0.150
29/08/2025	0.129	5,674.310	0	36.659
28/08/2025	0.125	5,644.020	180,000	36.661	150,000	0.125	30,000	0.124
27/08/2025	0.135	5,697.530	210,000	36.750	20,000	0.156	190,000	0.140
26/08/2025	0.151	5,782.240	20,000	37.621			20,000	0.153
25/08/2025	0.159	5,825.090	250,000	37.583	20,000	0.157	230,000	0.161
22/08/2025	0.128	5,647.680	60,000	37.066	60,000	0.121
21/08/2025	0.110	5,498.500	100,000	37.643	100,000	0.114
20/08/2025	0.119	5,541.270	160,000	37.997			160,000	0.116
19/08/2025	0.119	5,542.030	110,000	37.858	110,000	0.119
18/08/2025	0.126	5,579.180	80,000	37.975	80,000	0.130
15/08/2025	0.119	5,543.170	220,000	37.375			220,000	0.119
14/08/2025	0.126	5,576.030	160,000	37.587	160,000	0.137
13/08/2025	0.135	5,630.780	300,000	37.566			300,000	0.134
12/08/2025	0.109	5,439.160	0	37.897
11/08/2025	0.111	5,460.020	0	37.634
08/08/2025	0.112	5,460.300	0	37.457

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.