18928 JP-HSBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18928 JP-HSBC@EC2607A (CALL)

Nominal

0.199 +0.040 (+25.157%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.159	102.000	340,000	25.918	140,000	0.158	200,000	0.160
24/10/2025	0.177	103.100	0	26.691
23/10/2025	0.172	102.700	0	26.520
22/10/2025	0.172	102.500	120,000	26.766	120,000	0.172
21/10/2025	0.172	102.400	680,000	26.927	300,000	0.177	380,000	0.174
20/10/2025	0.169	102.100	60,000	26.884	60,000	0.169
17/10/2025	0.157	100.900	140,000	26.732	140,000	0.164
16/10/2025	0.176	102.900	160,000	26.450			160,000	0.171
15/10/2025	0.183	103.500	0	26.473
14/10/2025	0.167	101.900	280,000	26.582	80,000	0.177	200,000	0.177
13/10/2025	0.172	102.600	420,000	26.199	420,000	0.168
10/10/2025	0.187	103.500	700,000	26.794	400,000	0.185	280,000	0.182
09/10/2025	0.197	104.000	1,220,000	27.375	100,000	0.195	1,120,000	0.188
08/10/2025	0.270	110.600	120,000	26.376	60,000	0.260	60,000	0.260
06/10/2025	0.280	110.900	20,000	27.206	20,000	0.285
03/10/2025	0.270	109.900	0	27.443
02/10/2025	0.275	110.800	0	26.449
30/09/2025	0.255	109.400	100,000	25.966	80,000	0.255	20,000	0.260
29/09/2025	0.255	108.800	260,000	26.962	180,000	0.248	80,000	0.255
26/09/2025	0.235	106.700	0	27.575

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.