18916 CI-SMIC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18916 CI-SMIC@EC2610A (CALL)

Nominal

0.208 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.208	56.250	11,025,000	57.785
26/08/2025	0.208	56.200	9,000,000	59.031	4,500,000	0.211	4,500,000	0.212
25/08/2025	0.225	57.800	3,045,000	59.038	1,540,000	0.228	1,505,000	0.228
22/08/2025	0.219	56.900	1,112,500	59.517	1,040,000	0.202	72,500	0.215
21/08/2025		51.700	0	59.934
20/08/2025	0.172	51.750	217,500	60.204	200,000	0.172	17,500	0.169
19/08/2025		50.050	0	60.026			110,000	0.153
18/08/2025	0.176	51.800	2,442,500	60.844	1,200,000	0.192	1,242,500	0.193
15/08/2025		52.750	0	61.698	2,500	0.189	102,500	0.189
14/08/2025		52.000	0	61.680	2,500	0.190	902,500	0.183
13/08/2025		52.050	0	63.472
12/08/2025	0.187	51.150	1,230,000	64.279	1,190,000	0.178	40,000	0.162
11/08/2025	0.162	48.700	1,835,000	63.723	912,500	0.165	922,500	0.161
08/08/2025		48.660	0	63.822	9,515,000	0.164	7,800,000	0.179
07/08/2025		53.000	0	65.144	4,710,000	0.215	2,712,500	0.218
06/08/2025		52.600	0	66.658	7,000,000	0.211
05/08/2025	0.198	51.000	12,200,000	66.591	600,000	0.199	11,600,000	0.211
04/08/2025		51.500	0	68.930	3,880,000	0.213	4,880,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.