18903 MB-SBPH@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18903 MB-SBPH@EC2608A (CALL)

Nominal

0.285 +0.049 (+20.763%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.236	8.390	11,940,000	65.825	5,970,000	0.248	5,970,000	0.248
03/09/2025	0.260	8.630	2,610,000	66.209	1,305,000	0.271	1,305,000	0.270
02/09/2025	0.243	8.490	1,220,000	65.587	610,000	0.252	610,000	0.252
01/09/2025	0.255	8.610	13,010,000	65.725	6,705,000	0.225	5,805,000	0.221
29/08/2025	0.220	8.110	11,625,000	67.290	5,815,000	0.199	5,810,000	0.197
28/08/2025	0.186	7.690	18,230,000	66.339	8,815,000	0.194	9,415,000	0.194
27/08/2025	0.201	7.860	17,290,000	66.577	8,495,000	0.220	8,795,000	0.219
26/08/2025	0.231	8.250	15,510,000	67.145	7,755,000	0.229	7,755,000	0.228
25/08/2025	0.239	8.310	18,290,000	67.518	9,145,000	0.234	9,145,000	0.233
22/08/2025	0.222	8.120	27,330,000	67.024	13,665,000	0.218	13,665,000	0.217
21/08/2025	0.196	7.670	10,910,000	68.557	5,455,000	0.200	5,455,000	0.199
20/08/2025	0.187	7.410	7,995,000	70.377	4,145,000	0.184	3,850,000	0.183
19/08/2025	0.183	7.340	300,000	70.222			300,000	0.180
18/08/2025	0.226	7.860	20,000	70.535	10,000	0.232	10,000	0.231
15/08/2025		7.770	0
14/08/2025		7.570	0
13/08/2025		7.660	0
12/08/2025		7.440	0
11/08/2025		7.380	0
08/08/2025		7.310	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.