18890 MS-HSBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18890 MS-HSBC@EC2602A (CALL)

Nominal

0.285 +0.064 (+28.959%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.221	102.000	360,000	26.448	180,000	0.223	180,000	0.222
24/10/2025	0.250	103.100	0	29.638
23/10/2025	0.246	102.700	720,000	30.103	360,000	0.246	360,000	0.246
22/10/2025	0.243	102.500	2,000	29.934	2,000	0.240
21/10/2025	0.249	102.400	200,000	32.005	200,000	0.250
20/10/2025	0.243	102.100	0	31.384
17/10/2025	0.229	100.900	1,402,000	31.813	700,000	0.241	702,000	0.241
16/10/2025	0.260	102.900	10,000	32.089			10,000	0.260
15/10/2025	0.265	103.500	0	30.739
14/10/2025	0.245	101.900	640,000	31.737	320,000	0.247	320,000	0.246
13/10/2025	0.250	102.600	1,080,000	30.075	540,000	0.244	540,000	0.243
10/10/2025	0.265	103.500	300,000	29.943	300,000	0.255
09/10/2025	0.270	104.000	60,000	28.986			60,000	0.270
08/10/2025	0.370	110.600	60,000	24.412			60,000	0.360
06/10/2025	0.385	110.900	80,000	28.469			80,000	0.400
03/10/2025	0.370	109.900	80,000	28.896			80,000	0.370
02/10/2025	0.380	110.800	40,000	26.463			40,000	0.380
30/09/2025	0.350	109.400	0	23.828
29/09/2025	0.345	108.800	0	25.923
26/09/2025	0.315	106.700	0	27.412

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.