18890 MS-HSBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18890 MS-HSBC@EC2602A (CALL)

Nominal

0.235 +0.011 (+4.911%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.224	101.700	2,000	22.720			2,000	0.224
05/09/2025	0.230	102.100	0	22.372
04/09/2025	0.199	99.600	0	23.741
03/09/2025	0.194	99.150	0	23.945
02/09/2025	0.203	99.750	0	24.325
01/09/2025	0.204	100.000	0	23.648
29/08/2025	0.203	99.750	0	23.938
28/08/2025	0.218	100.600	600,000	24.481	300,000	0.216	300,000	0.217
27/08/2025	0.210	100.100	0	24.201
26/08/2025	0.210	100.200	0	25.371
25/08/2025	0.230	101.500	0	25.627
22/08/2025	0.226	101.300	0	25.120
21/08/2025	0.221	100.900	102,000	25.190	102,000	0.221
20/08/2025	0.202	99.500	0	25.207
19/08/2025	0.197	99.050	0	25.348
18/08/2025	0.191	98.450	0	25.668
15/08/2025	0.211	100.300	1,302,000	24.369	600,000	0.214	702,000	0.213
14/08/2025	0.213	100.400	0	26.654
13/08/2025	0.220	100.715	1,400,000	24.876	700,000	0.224	700,000	0.224
12/08/2025	0.201	99.415	1,200,000	24.670	600,000	0.197	600,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.