18863 MS-HSBC@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18863 MS-HSBC@EC2601B (CALL)

Nominal

0.073 +0.003 (+4.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.070	101.700	92,000	24.360	92,000	0.071
05/09/2025	0.079	102.100	1,076,000	24.488	588,000	0.072	448,000	0.073
04/09/2025	0.061	99.600	220,000	25.036	68,000	0.066	152,000	0.062
03/09/2025	0.058	99.150	216,000	25.040	72,000	0.067	144,000	0.064
02/09/2025	0.061	99.750	176,000	24.821	72,000	0.067	104,000	0.066
01/09/2025	0.065	100.000	0	24.895
29/08/2025	0.065	99.750	4,000	24.848			4,000	0.068
28/08/2025	0.077	100.600	680,000	25.072	340,000	0.074	340,000	0.072
27/08/2025	0.072	100.100	392,000	24.999	196,000	0.078	196,000	0.077
26/08/2025	0.070	100.200	112,000	25.115			112,000	0.079
25/08/2025	0.087	101.500	48,000	25.297	4,000	0.092	44,000	0.088
22/08/2025	0.087	101.300	24,000	25.226	12,000	0.086	12,000	0.085
21/08/2025	0.086	100.900	352,000	25.422	176,000	0.093	176,000	0.093
20/08/2025	0.076	99.500	0	25.752
19/08/2025	0.076	99.050	464,000	26.063	232,000	0.073	232,000	0.072
18/08/2025	0.069	98.450	0	25.877
15/08/2025	0.088	100.300	0	25.621
14/08/2025	0.088	100.400	128,000	26.144	64,000	0.087	64,000	0.090
13/08/2025	0.089	100.715	0	25.174
12/08/2025	0.087	99.415	240,000	26.105	120,000	0.087	120,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.