18854 JPBOCHK@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18854 JPBOCHK@EC2512B (CALL)

Nominal

0.051 +0.004 (+8.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.047	37.980	0	33.158
24/10/2025	0.049	37.980	0	32.689
23/10/2025	0.037	37.060	10,000	33.444	5,000	0.039	5,000	0.037
22/10/2025	0.037	37.000	0	33.401
21/10/2025	0.036	36.840	0	33.528
20/10/2025	0.035	36.560	0	34.147
17/10/2025	0.033	36.100	0	34.599
16/10/2025	0.049	37.100	0	34.377
15/10/2025	0.041	36.500	320,000	34.648	160,000	0.041	160,000	0.042
14/10/2025	0.040	36.320	0	34.867
13/10/2025	0.045	36.600	80,000	34.726	40,000	0.044	40,000	0.044
10/10/2025	0.053	36.860	0	34.745
09/10/2025	0.055	36.960	0	34.508
08/10/2025	0.045	36.220	0	34.990
06/10/2025	0.053	36.540	170,000	35.097	85,000	0.053	85,000	0.053
03/10/2025	0.052	36.400	0	34.709
02/10/2025	0.059	36.760	320,000	34.526	195,000	0.059	125,000	0.060
30/09/2025	0.056	36.540	0	34.301
29/09/2025	0.055	36.320	30,230,000	34.750	15,115,000	0.055	15,115,000	0.055
26/09/2025	0.064	36.720	180,000	34.338	55,000	0.061	125,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.