18828 JP-AIA @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18828 JP-AIA @EP2612A (PUT)

Nominal

0.152 -0.001 (-0.654%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.152	71.650	540,000	33.096
04/09/2025		71.510	0	33.667	180,000	0.151	180,000	0.149
03/09/2025	0.151	71.810	440,000	33.652	220,000	0.148	220,000	0.147
02/09/2025		72.210	0	33.322
01/09/2025	0.141	73.610	100,000	33.515	50,000	0.141	50,000	0.141
29/08/2025	0.144	72.910	480,000	33.158	240,000	0.146	240,000	0.146
28/08/2025	0.150	72.010	360,000	33.118	180,000	0.156	180,000	0.155
27/08/2025	0.152	71.910	300,000	33.315	150,000	0.146	150,000	0.147
26/08/2025	0.144	72.960	0	31.263
25/08/2025	0.139	74.110	960,000	31.704	480,000	0.141	480,000	0.142
22/08/2025	0.151	72.360	920,000	31.611	460,000	0.153	460,000	0.152
21/08/2025		72.960	0	31.387	720,000	0.146	720,000	0.149
20/08/2025	0.147	73.610	600,000	32.435	300,000	0.149	300,000	0.148
19/08/2025		73.710	0	32.182
18/08/2025		74.110	0	32.430	80,000	0.148	80,000	0.148
15/08/2025		74.460	0	32.555	200,000	0.143
14/08/2025		76.410	0	32.726	390,000	0.130	440,000	0.133
13/08/2025	0.137	75.910	330,000	33.024	90,000	0.141	240,000	0.138
12/08/2025	0.151	73.660	0	32.815
11/08/2025	0.153	73.110	280,000	32.494	140,000	0.153	140,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.