Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18815 HUPINAN@EC2601B (CALL)
Nominal 
0.093 +0.011 (+13.415%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.082 | 56.200 | 4,945,000 | 39.079 | 2,430,000 | 0.082 | 2,470,000 | 0.083 |
| 27/08/2025 | 0.085 | 56.300 | 8,475,000 | 39.113 | 4,245,000 | 0.094 | 4,230,000 | 0.093 |
| 26/08/2025 | 0.108 | 57.450 | 10,005,000 | 40.215 | 5,250,000 | 0.121 | 4,755,000 | 0.120 |
| 25/08/2025 | 0.128 | 58.650 | 2,080,000 | 40.059 | 765,000 | 0.130 | 1,315,000 | 0.133 |
| 22/08/2025 | 0.118 | 58.100 | 570,000 | 39.609 | 570,000 | 0.120 | ||
| 21/08/2025 | 57.900 | 0 | ||||||
| 20/08/2025 | 57.800 | 0 | ||||||
| 19/08/2025 | 57.300 | 0 | ||||||
| 18/08/2025 | 57.750 | 0 | ||||||
| 15/08/2025 | 57.600 | 0 | ||||||
| 14/08/2025 | 57.900 | 0 | ||||||
| 13/08/2025 | 56.800 | 0 | ||||||
| 12/08/2025 | 55.900 | 0 | ||||||
| 11/08/2025 | 54.750 | 0 | ||||||
| 08/08/2025 | 54.350 | 0 | ||||||
| 07/08/2025 | 54.600 | 0 | ||||||
| 06/08/2025 | 53.850 | 0 | ||||||
| 05/08/2025 | 54.050 | 0 | ||||||
| 04/08/2025 | 53.650 | 0 | ||||||
| 01/08/2025 | 52.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |