18802 MB-AIA @EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18802 MB-AIA @EP2602A (PUT)

Nominal

0.096 -0.004 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.100	71.510	0	36.346
03/09/2025	0.098	71.810	300,000	36.384			300,000	0.096
02/09/2025	0.097	72.210	112,000	36.523	112,000	0.097
01/09/2025	0.092	73.610	2,080,000	37.509	984,000	0.093	1,096,000	0.094
29/08/2025	0.095	72.910	0	36.700
28/08/2025	0.097	72.010	0	35.736
27/08/2025	0.105	71.910	0	36.403
26/08/2025	0.100	72.960	708,000	36.420	354,000	0.100	354,000	0.105
25/08/2025	0.100	74.110	3,084,000	37.662	1,392,000	0.100	1,692,000	0.100
22/08/2025	0.108	72.360	2,008,000	36.143	1,004,000	0.108	1,004,000	0.110
21/08/2025	0.104	72.960	1,364,000	36.377	682,000	0.117	682,000	0.122
20/08/2025	0.116	73.610	1,140,000	38.324	542,000	0.126	570,000	0.129
19/08/2025	0.123	73.710	680,000	39.060	340,000	0.123	340,000	0.123
18/08/2025	0.122	74.110	944,000	39.314	422,000	0.124	522,000	0.124
15/08/2025	0.122	74.460	1,088,000	39.383	300,000	0.124	788,000	0.124
14/08/2025	0.113	76.410	2,058,000	40.487	1,028,000	0.113	1,030,000	0.113
13/08/2025	0.119	75.910	576,000	40.473	88,000	0.124	488,000	0.134
12/08/2025	0.145	73.660	96,000	40.359	48,000	0.150	48,000	0.149
11/08/2025	0.152	73.110	436,000	40.245	218,000	0.155	218,000	0.144
08/08/2025	0.157	73.110	10,000	40.374			10,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.