18791 GJ-AIA @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18791 GJ-AIA @EC2512B (CALL)

Nominal

0.066 +0.002 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.064	71.510	80,060,000	36.235	40,044,000	0.070	40,016,000	0.070
03/09/2025	0.066	71.810	40,224,000	35.933	20,144,000	0.073	20,050,000	0.073
02/09/2025	0.070	72.210	60,332,000	35.845	30,120,000	0.078	30,212,000	0.078
01/09/2025	0.088	73.610	41,022,000	35.894	21,022,000	0.088	20,000,000	0.088
29/08/2025	0.086	72.910	20,412,000	36.204	10,150,000	0.082	10,262,000	0.082
28/08/2025	0.076	72.010	21,010,000	36.123	10,000,000	0.068	11,010,000	0.068
27/08/2025	0.074	71.910	22,262,000	35.862	12,106,000	0.080	10,156,000	0.080
26/08/2025	0.091	72.960	20,704,000	36.688	10,224,000	0.093	10,480,000	0.093
25/08/2025	0.105	74.110	62,834,000	36.393	30,634,000	0.101	32,130,000	0.101
22/08/2025	0.084	72.360	41,024,000	36.154	20,178,000	0.083	20,746,000	0.082
21/08/2025	0.094	72.960	101,830,000	36.234	51,286,000	0.094	50,544,000	0.094
20/08/2025	0.106	73.610	21,034,000	36.430	10,000,000	0.093	11,034,000	0.094
19/08/2025	0.112	73.710	20,200,000	36.742	10,200,000	0.112	10,000,000	0.112
18/08/2025	0.121	74.110	20,428,000	36.890	10,096,000	0.112	10,332,000	0.112
15/08/2025	0.130	74.460	0	36.793
14/08/2025	0.164	76.410	20,000,000	36.633	10,000,000	0.192	10,000,000	0.192
13/08/2025	0.170	75.910	40,000,000	37.709	20,000,000	0.164	20,000,000	0.164
12/08/2025	0.140	73.660	0	38.446
11/08/2025	0.140	73.110	0	39.106
08/08/2025	0.142	73.110	0	38.865

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.