18789 GJTENCT@EC2601D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18789 GJTENCT@EC2601D (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.013	602.000	0	38.469
22/12/2025	0.013	614.500	0	34.407
19/12/2025	0.013	614.000	0	32.951
18/12/2025	0.013	605.000	0	34.786
17/12/2025	0.013	605.000	0	34.289
16/12/2025	0.013	596.500	0	35.949
15/12/2025	0.013	603.000	0	33.843
12/12/2025	0.013	616.000	0	29.455
11/12/2025	0.010	601.500	3,000,000	30.949	3,000,000	0.010
10/12/2025	0.017	603.000	0	33.520
09/12/2025	0.017	602.500	0	33.270
08/12/2025	0.017	605.000	0	32.296
05/12/2025	0.018	610.000	140,000	30.463	140,000	0.018
04/12/2025	0.021	612.000	100,000	30.702	90,000	0.020	10,000	0.020
03/12/2025	0.024	611.000	130,000	31.555			110,000	0.025
02/12/2025	0.033	617.000	0	32.202
01/12/2025	0.033	619.500	240,000	31.271	220,000	0.035	20,000	0.035
28/11/2025	0.034	611.500	290,000	32.518	220,000	0.033	60,000	0.034
27/11/2025	0.034	611.500	2,970,000	32.217	1,250,000	0.038	1,430,000	0.036
26/11/2025	0.042	619.500	1,500,000	31.795	880,000	0.043	510,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.