18785 JPHSTEC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18785 JPHSTEC@EC2601A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.016	5,738.520	360,000	38.148
06/01/2026	0.023	5,825.260	2,220,000	37.863	2,080,000	0.026	140,000	0.025
05/01/2026	0.019	5,741.630	0	38.374
02/01/2026	0.021	5,736.440	8,600,000	37.559	4,560,000	0.017	4,040,000	0.018
31/12/2025	0.011	5,515.980	1,710,000	37.796	1,710,000	0.011
30/12/2025	0.012	5,578.380	0	35.732
29/12/2025	0.013	5,483.010	520,000	39.286	420,000	0.013	100,000	0.013
24/12/2025	0.011	5,499.300	0	34.396
23/12/2025	0.012	5,488.890	0	34.983
22/12/2025	0.013	5,526.830	520,000	34.004	520,000	0.013
19/12/2025	0.014	5,479.040	30,000	34.864	10,000	0.013	20,000	0.014
18/12/2025	0.012	5,418.290	230,000	34.938	230,000	0.011
17/12/2025	0.013	5,457.950	620,000	34.019			620,000	0.013
16/12/2025	0.012	5,402.510	1,760,000	34.578	760,000	0.012	1,000,000	0.012
15/12/2025	0.015	5,498.420	10,000	33.260	10,000	0.014
12/12/2025	0.023	5,638.050	130,000	31.960	30,000	0.023	100,000	0.023
11/12/2025	0.020	5,534.590	0	33.427
10/12/2025	0.024	5,581.100	1,180,000	33.522	170,000	0.022	1,010,000	0.023
09/12/2025	0.023	5,554.680	690,000	33.580	460,000	0.024	230,000	0.027
08/12/2025	0.033	5,662.550	1,020,000	33.926	490,000	0.034	530,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.