Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18784 JP-HSI @EC2601B (CALL)
Nominal 
0.145 +0.016 (+12.403%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 0.129 | 26,086.320 | 864,930,000 | 25.156 | 430,860,000 | 0.119 | 432,620,000 | 0.119 |
| 10/09/2025 | 0.131 | 26,200.260 | 734,760,000 | 24.646 | 367,780,000 | 0.127 | 366,890,000 | 0.127 |
| 09/09/2025 | 0.115 | 25,938.130 | 873,370,000 | 24.261 | 434,240,000 | 0.116 | 436,440,000 | 0.116 |
| 08/09/2025 | 0.101 | 25,633.910 | 1,032,640,000 | 24.196 | 518,130,000 | 0.100 | 513,100,000 | 0.099 |
| 05/09/2025 | 0.097 | 25,417.980 | 514,510,000 | 24.645 | 260,880,000 | 0.087 | 253,570,000 | 0.086 |
| 04/09/2025 | 0.084 | 25,058.510 | 2,044,430,000 | 24.728 | 1,013,630,000 | 0.094 | 1,024,280,000 | 0.094 |
| 03/09/2025 | 0.094 | 25,343.430 | 796,140,000 | 24.466 | 396,620,000 | 0.111 | 396,730,000 | 0.111 |
| 02/09/2025 | 0.103 | 25,496.550 | 1,295,510,000 | 24.841 | 647,310,000 | 0.106 | 647,730,000 | 0.106 |
| 01/09/2025 | 0.109 | 25,617.420 | 832,630,000 | 24.877 | 416,270,000 | 0.106 | 416,240,000 | 0.106 |
| 29/08/2025 | 0.090 | 25,077.620 | 947,340,000 | 25.099 | 472,670,000 | 0.090 | 474,650,000 | 0.090 |
| 28/08/2025 | 0.089 | 24,998.820 | 2,215,600,000 | 25.271 | 1,107,450,000 | 0.089 | 1,108,140,000 | 0.089 |
| 27/08/2025 | 0.098 | 25,201.760 | 520,000 | 25.287 | 130,000 | 0.115 | 390,000 | 0.110 |
| 26/08/2025 | 0.112 | 25,524.920 | 300,000 | 25.898 | 100,000 | 0.120 | 200,000 | 0.118 |
| 25/08/2025 | 0.130 | 25,829.910 | 470,000 | 26.300 | 190,000 | 0.122 | 280,000 | 0.119 |
| 22/08/2025 | 0.101 | 25,339.140 | 240,000 | 25.291 | 120,000 | 0.096 | 120,000 | 0.096 |
| 21/08/2025 | 0.092 | 25,104.610 | 80,000 | 25.264 | 20,000 | 0.099 | 60,000 | 0.094 |
| 20/08/2025 | 0.100 | 25,165.940 | 130,000 | 25.886 | 10,000 | 0.094 | 120,000 | 0.093 |
| 19/08/2025 | 0.101 | 25,122.900 | 20,000 | 26.148 | 10,000 | 0.101 | 10,000 | 0.102 |
| 18/08/2025 | 0.107 | 25,176.850 | 20,000 | 26.526 | 10,000 | 0.110 | 10,000 | 0.108 |
| 15/08/2025 | 0.107 | 25,270.070 | 110,000 | 25.831 | 20,000 | 0.107 | 90,000 | 0.107 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |