Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18774 JPTENCT@EC2601C (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.090 | 628.000 | 1,350,000 | 34.043 | ||||
| 31/10/2025 | 0.099 | 629.000 | 5,390,000 | 34.324 | 2,060,000 | 0.109 | 2,100,000 | 0.110 |
| 30/10/2025 | 0.139 | 651.000 | 4,090,000 | 33.472 | 1,720,000 | 0.156 | 1,250,000 | 0.145 |
| 28/10/2025 | 0.130 | 645.000 | 3,650,000 | 33.540 | 890,000 | 0.139 | 1,520,000 | 0.145 |
| 27/10/2025 | 0.157 | 656.000 | 5,440,000 | 33.414 | 1,590,000 | 0.152 | 2,360,000 | 0.148 |
| 24/10/2025 | 0.124 | 637.500 | 7,660,000 | 33.856 | 6,760,000 | 0.125 | 820,000 | 0.122 |
| 23/10/2025 | 0.107 | 633.000 | 17,240,000 | 32.828 | 4,950,000 | 0.099 | 10,720,000 | 0.100 |
| 22/10/2025 | 0.104 | 623.500 | 14,330,000 | 34.342 | 8,450,000 | 0.103 | 5,090,000 | 0.100 |
| 21/10/2025 | 0.119 | 630.500 | 16,920,000 | 34.338 | 7,850,000 | 0.134 | 7,960,000 | 0.129 |
| 20/10/2025 | 0.118 | 627.500 | 613,590,000 | 34.699 | 304,000,000 | 0.120 | 307,210,000 | 0.120 |
| 17/10/2025 | 0.095 | 608.000 | 560,760,000 | 35.627 | 274,280,000 | 0.098 | 275,180,000 | 0.098 |
| 16/10/2025 | 0.112 | 620.000 | 1,070,000 | 34.926 | 470,000 | 0.114 | 460,000 | 0.114 |
| 15/10/2025 | 0.127 | 627.000 | 450,000 | 34.860 | 70,000 | 0.129 | 310,000 | 0.127 |
| 14/10/2025 | 0.118 | 621.000 | 4,400,000 | 35.030 | 1,310,000 | 0.120 | 1,830,000 | 0.125 |
| 13/10/2025 | 0.151 | 639.000 | 1,480,000 | 34.268 | 520,000 | 0.140 | 960,000 | 0.143 |
| 10/10/2025 | 0.177 | 651.500 | 1,220,000 | 33.292 | 220,000 | 0.193 | 730,000 | 0.186 |
| 09/10/2025 | 0.237 | 675.500 | 2,730,000 | 32.248 | 1,310,000 | 0.244 | 1,220,000 | 0.238 |
| 08/10/2025 | 0.241 | 675.000 | 540,000 | 32.507 | 190,000 | 0.238 | 200,000 | 0.236 |
| 06/10/2025 | 0.250 | 677.500 | 1,220,000 | 32.276 | 410,000 | 0.248 | 530,000 | 0.239 |
| 03/10/2025 | 0.244 | 673.500 | 2,500,000 | 32.351 | 1,330,000 | 0.251 | 510,000 | 0.246 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 07:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |