18770 MBHUAHO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18770 MBHUAHO@EC2601A (CALL)

Nominal

1.600 +0.010 (+0.629%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	1.590	86.500	100,000	75.855
24/10/2025	1.280	82.400	1,200,000	71.282			490,000	1.064
23/10/2025	0.800	72.450	30,000	73.990
22/10/2025	1.060	75.950	0	79.206
21/10/2025	1.130	77.700	20,000	77.351	20,000	1.130
20/10/2025	1.130	77.900	0	76.277
17/10/2025	1.130	75.800	30,000	82.064
16/10/2025	1.270	81.450	30,000	71.103	20,000	1.260
15/10/2025	1.450	80.850	220,000	83.411			120,000	1.419
14/10/2025	1.200	76.750	80,000	82.026	40,000	1.220	30,000	1.357
13/10/2025	1.820	88.300	290,000	76.935			80,000	1.750
10/10/2025	1.350	81.750	40,000	72.629	30,000	1.283
09/10/2025	1.700	85.200	210,000	80.073	50,000	2.290	30,000	1.707
08/10/2025	2.040	91.050	170,000	76.967	30,000	1.887	120,000	1.913
06/10/2025	2.080	91.500	110,000	76.792	80,000	1.878	30,000	2.127
03/10/2025	1.800	87.500	200,000	75.257	130,000	1.805	60,000	1.792
02/10/2025	1.730	85.700	1,180,000	77.490	550,000	1.604	600,000	1.664
30/09/2025	1.410	80.000	900,000	78.389	300,000	1.392	600,000	1.385
29/09/2025	0.950	72.100	180,000	76.033	180,000	0.841
26/09/2025	0.790	68.250	440,000	76.252	220,000	0.851	210,000	0.815

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.